Рыночная кепка $2.52T
-2.11%
Объем 24h $198.90B
-18.08%
BTC % 54.45%
-0.01%
ETH % 9.66%
-2.07%
Монеты
34.215
+11
Биржи
885
Последнее обновление
3 минут тому назад
DIGIKA (DGK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | $3,892 |
| Sep-07 2025 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | $3,892 |
| Sep-06 2025 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | $3,892 |
| Sep-05 2025 | $0.00034999 | $0.00034997 | $0.00035012 | $0.00035003 | - | $3,892 |
| Sep-04 2025 | $0.00035003 | $0.00035003 | $0.00036014 | $0.00036014 | $0 | $3,893 |
| Sep-03 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Sep-02 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Sep-01 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Aug-31 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Aug-30 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Aug-29 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Aug-28 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Aug-27 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Aug-26 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
| Aug-25 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |