Рыночная кепка $4.52T
1.25%
Объем 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Монеты
33.326
+4
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2025 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | $3,892 |
Sep-07 2025 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | $3,892 |
Sep-06 2025 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | $3,892 |
Sep-05 2025 | $0.00034999 | $0.00034997 | $0.00035012 | $0.00035003 | - | $3,892 |
Sep-04 2025 | $0.00035003 | $0.00035003 | $0.00036014 | $0.00036014 | $0 | $3,893 |
Sep-03 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
Sep-02 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
Sep-01 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
Aug-31 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
Aug-30 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
Aug-29 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
Aug-28 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
Aug-27 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
Aug-26 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |
Aug-25 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | $4,005 |