Рыночная кепка $2.59T
0.46%
Объем 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Монеты
28.271
+12
Биржи
885
Последнее обновление
1 минут тому назад
Digible (DIGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
| May-27 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
| May-26 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
| May-25 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
| May-24 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
| May-23 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
| May-22 2023 | $0.0046864 | $0.00465363 | $0.00469153 | $0.00468543 | - | - |
| May-21 2023 | $0.00468541 | $0.00467948 | $0.00476874 | $0.00474794 | - | - |
| May-20 2023 | $0.00474828 | $0.00470089 | $0.00475116 | $0.00470802 | - | - |
| May-19 2023 | $0.00470772 | $0.00468983 | $0.00474752 | $0.00469982 | - | - |
| May-18 2023 | $0.00469994 | $0.00463831 | $0.00480244 | $0.00479694 | - | - |
| May-17 2023 | $0.00479687 | $0.00462056 | $0.00480501 | $0.00473445 | - | - |
| May-16 2023 | $0.00473447 | $0.00471499 | $0.00477787 | $0.0047637 | - | - |
| May-15 2023 | $0.00476351 | $0.00468777 | $0.00483744 | $0.00471641 | - | - |
| May-14 2023 | $0.00471661 | $0.00467472 | $0.00475109 | $0.0046952 | - | - |