Рыночная кепка $2.19T
-1.06%
Объем 24h $91.72B
11.16%
BTC % 52.61%
0.13%
ETH % 13.67%
0.14%
Монеты
28.653
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
May-27 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
May-26 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
May-25 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
May-24 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
May-23 2023 | $0.0046864 | $0.0046864 | $0.0046864 | $0.0046864 | - | - |
May-22 2023 | $0.0046864 | $0.00465363 | $0.00469153 | $0.00468543 | - | - |
May-21 2023 | $0.00468541 | $0.00467948 | $0.00476874 | $0.00474794 | - | - |
May-20 2023 | $0.00474828 | $0.00470089 | $0.00475116 | $0.00470802 | - | - |
May-19 2023 | $0.00470772 | $0.00468983 | $0.00474752 | $0.00469982 | - | - |
May-18 2023 | $0.00469994 | $0.00463831 | $0.00480244 | $0.00479694 | - | - |
May-17 2023 | $0.00479687 | $0.00462056 | $0.00480501 | $0.00473445 | - | - |
May-16 2023 | $0.00473447 | $0.00471499 | $0.00477787 | $0.0047637 | - | - |
May-15 2023 | $0.00476351 | $0.00468777 | $0.00483744 | $0.00471641 | - | - |
May-14 2023 | $0.00471661 | $0.00467472 | $0.00475109 | $0.0046952 | - | - |