Рыночная кепка $3.91T
-2.91%
Объем 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Монеты
32.435
+22
Биржи
885
Последнее обновление
19 секунд тому назад
DIDDY (DIDDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001693 | $0.00001693 | $0.00001693 | $0.00001693 | - | - |
| Jul-13 2025 | $0.00001693 | $0.00001693 | $0.00001735 | $0.00001735 | - | - |
| Jul-12 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Jul-11 2025 | $0.00001735 | $0.00001582 | $0.00001735 | $0.00001582 | - | - |
| Jul-10 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Jul-09 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Jul-08 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Jul-07 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Jul-06 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Jul-05 2025 | $0.00001582 | $0.00001582 | $0.00001646 | $0.00001646 | - | - |
| Jul-04 2025 | $0.00001646 | $0.00001646 | $0.00001709 | $0.00001709 | - | - |
| Jul-03 2025 | $0.00001782 | $0.00001782 | $0.00002037 | $0.00001976 | - | - |
| Jul-02 2025 | $0.00001976 | $0.0000168 | $0.00002237 | $0.00001716 | - | - |
| Jul-01 2025 | $0.00001716 | $0.00001572 | $0.0000182 | $0.00001572 | $981 | - |
| Jun-30 2025 | $0.00001572 | $0.00001535 | $0.00001591 | $0.00001535 | - | - |