Рыночная кепка $3.40T
1.37%
Объем 24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
Монеты
33.680
+7
Биржи
885
Последнее обновление
3 минут тому назад
DiamondShell.finance (DSHELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-25 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-24 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-23 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-22 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-21 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-20 2025 | $0.013713 | $0.013564 | $0.013713 | $0.013564 | - | - |
| Jun-19 2025 | $0.013564 | $0.013564 | $0.013793 | $0.013793 | - | - |
| Jun-18 2025 | $0.013793 | $0.013793 | $0.013793 | $0.013793 | - | - |
| Jun-17 2025 | $0.013793 | $0.013695 | $0.014009 | $0.014009 | - | - |
| Jun-16 2025 | $0.014009 | $0.014009 | $0.014255 | $0.014255 | - | - |
| Jun-15 2025 | $0.014255 | $0.014255 | $0.014255 | $0.014255 | - | - |
| Jun-14 2025 | $0.014255 | $0.014255 | $0.014255 | $0.014255 | - | - |
| Jun-13 2025 | $0.014255 | $0.014142 | $0.014255 | $0.014142 | - | - |
| Jun-12 2025 | $0.014142 | $0.014142 | $0.014142 | $0.014142 | - | - |