Рыночная кепка $4.50T
0.81%
Объем 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
DiamondShell.finance (DSHELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-25 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-24 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-23 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-22 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-21 2025 | $0.013713 | $0.013713 | $0.013713 | $0.013713 | - | - |
| Jun-20 2025 | $0.013713 | $0.013564 | $0.013713 | $0.013564 | - | - |
| Jun-19 2025 | $0.013564 | $0.013564 | $0.013793 | $0.013793 | - | - |
| Jun-18 2025 | $0.013793 | $0.013793 | $0.013793 | $0.013793 | - | - |
| Jun-17 2025 | $0.013793 | $0.013695 | $0.014009 | $0.014009 | - | - |
| Jun-16 2025 | $0.014009 | $0.014009 | $0.014255 | $0.014255 | - | - |
| Jun-15 2025 | $0.014255 | $0.014255 | $0.014255 | $0.014255 | - | - |
| Jun-14 2025 | $0.014255 | $0.014255 | $0.014255 | $0.014255 | - | - |
| Jun-13 2025 | $0.014255 | $0.014142 | $0.014255 | $0.014142 | - | - |
| Jun-12 2025 | $0.014142 | $0.014142 | $0.014142 | $0.014142 | - | - |