Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
DIAMOND (DIAMOND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $3.4997 | $3.4992 | $3.4997 | $3.4992 | - | - |
| Oct-18 2023 | $3.4997 | $3.4992 | $3.4997 | $3.4992 | - | - |
| Oct-17 2023 | $3.4992 | $3.4992 | $3.4997 | $3.4992 | - | - |
| Oct-16 2023 | $3.4992 | $3.4992 | $3.4997 | $3.4997 | - | - |
| Oct-15 2023 | $3.4997 | $3.4997 | $3.4997 | $3.4997 | - | - |
| Oct-14 2023 | $3.4997 | $3.4997 | $3.4997 | $3.4997 | - | - |
| Oct-13 2023 | $3.4997 | $3.4985 | $3.4997 | $3.4991 | - | - |
| Oct-12 2023 | $3.5001 | $0.9997 | $3.5002 | $1.0000 | $186 | - |
| Oct-11 2023 | $0.9998 | $0.9995 | $1.0003 | $1.0002 | $0 | - |
| Oct-10 2023 | $1.0001 | $1.0000 | $6.282 | $6.281 | $66 | - |
| Oct-09 2023 | $6.281 | $4.4097 | $9.006 | $9.005 | $184 | - |
| Oct-08 2023 | $9.005 | $4.0024 | $9.505 | $7.494 | $913 | - |
| Oct-07 2023 | $7.494 | $7.493 | $7.505 | $7.504 | $40 | - |
| Oct-06 2023 | $7.503 | $7.500 | $7.504 | $7.501 | $0 | - |
| Oct-05 2023 | $7.502 | $7.500 | $7.503 | $7.501 | $0 | - |