Рыночная кепка $2.18T
-1.78%
Объем 24h $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
Монеты
28.652
+1
Биржи
885
Последнее обновление
1 минут тому назад
Diamond (DIAMOND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000365 | $0.0000000365 | $0.0000000366 | $0.0000000366 | $7 | - |
| Aug-30 2024 | $0.0000000366 | $0.0000000366 | $0.0000000372 | $0.0000000372 | $31 | - |
| Aug-29 2024 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Aug-28 2024 | $0.0000000372 | $0.0000000327 | $0.0000000395 | $0.0000000355 | $948 | - |
| Aug-27 2024 | $0.0000000355 | $0.0000000355 | $0.0000000395 | $0.0000000395 | $440 | - |
| Aug-26 2024 | $0.0000000395 | $0.0000000395 | $0.0000000409 | $0.0000000405 | $453 | - |
| Aug-25 2024 | $0.0000000405 | $0.0000000405 | $0.0000000405 | $0.0000000405 | - | - |
| Aug-24 2024 | $0.0000000405 | $0.000000038 | $0.0000000405 | $0.000000038 | $56 | - |
| Aug-23 2024 | $0.000000038 | $0.000000038 | $0.000000038 | $0.000000038 | - | - |
| Aug-22 2024 | $0.000000038 | $0.0000000362 | $0.000000038 | $0.0000000362 | $105 | - |
| Aug-21 2024 | $0.0000000362 | $0.0000000362 | $0.0000000384 | $0.0000000384 | $202 | - |
| Aug-20 2024 | $0.0000000384 | $0.0000000383 | $0.0000000397 | $0.0000000383 | $36 | - |
| Aug-19 2024 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Aug-18 2024 | $0.0000000383 | $0.000000038 | $0.0000000383 | $0.000000038 | $47 | - |
| Aug-17 2024 | $0.000000038 | $0.0000000376 | $0.0000000397 | $0.0000000378 | $773 | - |