Рыночная кепка $4.26T
0.53%
Объем 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Монеты
33.120
+18
Биржи
885
Последнее обновление
2 минут тому назад
Diamond Castle (DMCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00069806 | $0.00069797 | $0.00069817 | $0.00069806 | $11 | - |
| Sep-09 2025 | $0.00069806 | $0.00069806 | $0.00069806 | $0.00069806 | - | - |
| Sep-08 2025 | $0.00069806 | $0.00069806 | $0.00069806 | $0.00069806 | - | - |
| Sep-07 2025 | $0.00069806 | $0.00012741 | $0.00069822 | $0.00012741 | - | - |
| Sep-06 2025 | $0.00012741 | $0.0000010002 | $0.00012741 | $0.0000010002 | $31 | - |
| Sep-05 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | - |
| Sep-04 2025 | $0.0000010002 | $0.0000010002 | $0.0000010005 | $0.0000010003 | - | - |
| Sep-03 2025 | $0.0000010004 | $0.000001 | $0.0000181 | $0.0000181 | $78 | - |
| Sep-02 2025 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Sep-01 2025 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | - | - |
| Aug-31 2025 | $0.0000181 | $0.00001809 | $0.000028 | $0.000028 | $10 | - |
| Aug-30 2025 | $0.000028 | $0.00002799 | $0.00002801 | $0.000028 | - | - |
| Aug-29 2025 | $0.000028 | $0.000028 | $0.00026499 | $0.00026487 | $3 | - |
| Aug-28 2025 | $0.00026494 | $0.00002799 | $0.00026494 | $0.000028 | $43 | - |
| Aug-27 2025 | $0.000028 | $0.00002799 | $0.00002802 | $0.000028 | $3 | - |