Рыночная кепка $3.33T
0.41%
Объем 24h $352.88B
-25.28%
BTC % 54.4%
-0.16%
ETH % 10.99%
0.18%
Монеты
33.680
+5
Биржи
885
Последнее обновление
2 минут тому назад
Diamond Castle (DMCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00018991 | $0.00018991 | $0.00018991 | $0.00018991 | - | - |
| Nov-17 2025 | $0.00018991 | $0.00018991 | $0.00018991 | $0.00018991 | - | - |
| Nov-16 2025 | $0.00018991 | $0.00018991 | $0.00018991 | $0.00018991 | - | - |
| Nov-15 2025 | $0.00018991 | $0.00018991 | $0.00018991 | $0.00018991 | - | - |
| Nov-14 2025 | $0.00018991 | $0.00018983 | $0.00019004 | $0.00018987 | - | - |
| Nov-13 2025 | $0.00018988 | $0.00018988 | $0.00023723 | $0.00023723 | $16 | - |
| Nov-12 2025 | $0.00023723 | $0.00023723 | $0.00023723 | $0.00023723 | - | - |
| Nov-11 2025 | $0.00023723 | $0.00023723 | $0.00023723 | $0.00023723 | - | - |
| Nov-10 2025 | $0.00023723 | $0.00023723 | $0.00023723 | $0.00023723 | - | - |
| Nov-09 2025 | $0.00023723 | $0.00023723 | $0.00023723 | $0.00023723 | - | - |
| Nov-08 2025 | $0.00023723 | $0.00023723 | $0.00023723 | $0.00023723 | - | - |
| Nov-07 2025 | $0.00023723 | $0.00023723 | $0.00023723 | $0.00023723 | - | - |
| Nov-06 2025 | $0.00023723 | $0.00023723 | $0.00023723 | $0.00023723 | - | - |
| Nov-05 2025 | $0.00023723 | $0.00023714 | $0.00023727 | $0.00023727 | - | - |
| Nov-04 2025 | $0.00023715 | $0.00001829 | $0.00023718 | $0.00001829 | $0 | - |