Рыночная кепка $4.13T
-0.43%
Объем 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Монеты
32.839
+11
Биржи
885
Последнее обновление
12 секунд тому назад
Diamond Castle (DMCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00002244 | $0.00002199 | $0.00006343 | $0.00002503 | $12 | - |
| Aug-20 2025 | $0.00002507 | $0.00002487 | $0.00002697 | $0.00002697 | $2,319 | - |
| Aug-19 2025 | $0.00002563 | $0.00002512 | $0.00002736 | $0.00002568 | $7,072 | - |
| Aug-18 2025 | $0.00002652 | $0.00002236 | $0.00002685 | $0.00002352 | $7,434 | - |
| Aug-17 2025 | $0.0000232 | $0.00001865 | $0.0000232 | $0.00002084 | $6,755 | - |
| Aug-16 2025 | $0.00002115 | $0.00002115 | $0.000027 | $0.00002657 | $5,725 | - |
| Aug-15 2025 | $0.00002708 | $0.00002478 | $0.0000271 | $0.00002629 | $7,064 | - |
| Aug-14 2025 | $0.00002565 | $0.00002521 | $0.00002818 | $0.00002658 | $7,084 | - |
| Aug-13 2025 | $0.00002706 | $0.00002363 | $0.00002708 | $0.00002467 | $6,363 | - |
| Aug-12 2025 | $0.00002451 | $0.00002449 | $0.00002716 | $0.00002591 | $6,619 | - |
| Aug-11 2025 | $0.00002709 | $0.00002487 | $0.00002734 | $0.00002547 | $6,219 | - |
| Aug-10 2025 | $0.0000263 | $0.00002533 | $0.00002802 | $0.00002757 | $5,482 | - |
| Aug-09 2025 | $0.00002774 | $0.00002704 | $0.00002792 | $0.00002773 | $4,226 | - |
| Aug-08 2025 | $0.00002712 | $0.00002462 | $0.00002731 | $0.00002524 | $5,037 | - |
| Aug-07 2025 | $0.00002568 | $0.00002173 | $0.00002907 | $0.0000271 | $9,047 | - |