Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
May-27 2023 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
May-26 2023 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
May-25 2023 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
May-24 2023 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
May-23 2023 | $0.0005001 | $0.0005001 | $0.0005001 | $0.0005001 | - | - |
May-22 2023 | $0.0005001 | $0.00049993 | $0.0005002 | $0.00050013 | - | - |
May-21 2023 | $0.00050015 | $0.00030006 | $0.00050034 | $0.00030013 | - | - |
May-20 2023 | $0.00030014 | $0.00030004 | $0.00050019 | $0.0005001 | - | - |
May-19 2023 | $0.0005001 | $0.00049953 | $0.0005006 | $0.00049999 | - | - |
May-18 2023 | $0.00049996 | $0.0002999 | $0.00050039 | $0.00050009 | - | - |
May-17 2023 | $0.00050009 | $0.00039985 | $0.00050024 | $0.00040003 | - | - |
May-16 2023 | $0.00040003 | $0.00029994 | $0.00070033 | $0.00030003 | - | - |
May-15 2023 | $0.00030003 | $0.00020006 | $0.00090045 | $0.00050028 | - | - |
May-14 2023 | $0.00050028 | $0.00049945 | $0.00050041 | $0.00050022 | - | - |