Рыночная кепка $4.00T
-1.52%
Объем 24h $338.77B
0.37%
BTC % 55.09%
-0.81%
ETH % 11.8%
-0.33%
Монеты
33.562
+11
Биржи
885
Последнее обновление
1 минут тому назад
Dhahab Sports (DHS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-07 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-06 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-05 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-04 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-03 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-02 2024 | $0.00005601 | $0.00005601 | $0.00005601 | $0.00005601 | - | - |
| Apr-01 2024 | $0.00005601 | $0.00005401 | $0.00005802 | $0.00005401 | - | - |
| Mar-31 2024 | $0.000057 | $0.00005399 | $0.000057 | $0.00005402 | - | - |
| Mar-30 2024 | $0.00005402 | $0.00005402 | $0.00005803 | $0.00005504 | - | - |
| Mar-29 2024 | $0.00005502 | $0.00005499 | $0.00005802 | $0.00005501 | - | - |
| Mar-28 2024 | $0.000055 | $0.00005496 | $0.00005799 | $0.00005497 | - | - |
| Mar-27 2024 | $0.00005699 | $0.00005496 | $0.000058 | $0.00005599 | - | - |
| Mar-26 2024 | $0.000055 | $0.000055 | $0.00005801 | $0.00005501 | - | - |
| Mar-25 2024 | $0.000056 | $0.000055 | $0.00005801 | $0.00005701 | - | - |