Рыночная кепка $2.42T
-0.34%
Объем 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Монеты
28.578
+6
Биржи
885
Последнее обновление
2 минут тому назад
DGNAPP.AI (DEGAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
| Jul-25 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
| Jul-24 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
| Jul-23 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
| Jul-22 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
| Jul-21 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
| Jul-20 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |
| Jul-19 2023 | $0.00006331 | $0.00006324 | $0.00006468 | $0.00006468 | $11 | - |
| Jul-18 2023 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | - | - |
| Jul-17 2023 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | - | - |
| Jul-16 2023 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | - | - |
| Jul-15 2023 | $0.00006468 | $0.00006434 | $0.00006484 | $0.00006444 | - | - |
| Jul-14 2023 | $0.00006432 | $0.00006182 | $0.00006678 | $0.00006182 | $83 | - |
| Jul-13 2023 | $0.00006182 | $0.00006182 | $0.00006182 | $0.00006182 | - | - |
| Jul-12 2023 | $0.00006175 | $0.00006167 | $0.00006259 | $0.00006178 | $19 | - |