Рыночная кепка $2.59T
-0.56%
Объем 24h $146.93B
21.7%
BTC % 51.79%
0.17%
ETH % 15.18%
0.26%
Монеты
28.271
+8
Биржи
885
Последнее обновление
2 минут тому назад
Dexsniffer (DS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2023 | $0.0000048621 | $0.0000048621 | $0.0000048621 | $0.0000048621 | - | - |
| Nov-03 2023 | $0.0000048621 | $0.0000048621 | $0.0000048621 | $0.0000048621 | - | - |
| Nov-02 2023 | $0.0000048621 | $0.0000048621 | $0.0000048621 | $0.0000048621 | - | - |
| Nov-01 2023 | $0.0000048621 | $0.0000048621 | $0.0000048621 | $0.0000048621 | - | - |
| Oct-31 2023 | $0.0000048621 | $0.0000048621 | $0.0000048621 | $0.0000048621 | - | - |
| Oct-30 2023 | $0.0000048621 | $0.0000048621 | $0.0000048621 | $0.0000048621 | - | - |
| Oct-29 2023 | $0.0000048621 | $0.0000048146 | $0.0000048653 | $0.000004829 | - | - |
| Oct-28 2023 | $0.0000048242 | $0.0000044296 | $0.0000048817 | $0.0000044296 | $195 | - |
| Oct-27 2023 | $0.0000044296 | $0.0000043675 | $0.0000044296 | $0.0000043675 | - | - |
| Oct-26 2023 | $0.0000043763 | $0.0000042955 | $0.00001648 | $0.00001639 | $3,489 | - |
| Oct-25 2023 | $0.00001636 | $0.00001636 | $0.00001767 | $0.00001731 | $880 | - |
| Oct-24 2023 | $0.00001734 | $0.00001658 | $0.00001805 | $0.00001726 | $127 | - |
| Oct-23 2023 | $0.00001725 | $0.00001635 | $0.0000179 | $0.00001752 | $326 | - |
| Oct-22 2023 | $0.00001748 | $0.00001437 | $0.00001748 | $0.00001445 | $1,885 | - |
| Oct-21 2023 | $0.00001408 | $0.00001305 | $0.00001429 | $0.00001313 | $566 | - |