Рыночная кепка $3.90T
-3.86%
Объем 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Монеты
32.425
+18
Биржи
885
Последнее обновление
1 минут тому назад
Dexfin (DXF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Mar-04 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Mar-03 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Mar-02 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Mar-01 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-29 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-28 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-27 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-26 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-25 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-24 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-23 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-22 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-21 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |
| Feb-20 2024 | $0.020368 | $0.020368 | $0.020368 | $0.020368 | - | - |