Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
DexCoyote Legends (DCL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00804128 | $0.00691083 | $0.00883549 | $0.0086434 | - | - |
| Oct-04 2024 | $0.0086434 | $0.0086434 | $0.00884106 | $0.00865498 | - | - |
| Oct-03 2024 | $0.00865498 | $0.00765532 | $0.00865498 | $0.00862653 | - | - |
| Oct-02 2024 | $0.00862653 | $0.00849192 | $0.0087383 | $0.00849192 | - | - |
| Oct-01 2024 | $0.00849192 | $0.00849192 | $0.00929856 | $0.00926987 | - | - |
| Sep-30 2024 | $0.00926987 | $0.00836475 | $0.0093643 | $0.00851573 | - | - |
| Sep-29 2024 | $0.00851573 | $0.00851573 | $0.00943639 | $0.00943639 | - | - |
| Sep-28 2024 | $0.00943639 | $0.00943639 | $0.010178 | $0.010178 | - | - |
| Sep-27 2024 | $0.00996588 | $0.00947256 | $0.00996588 | $0.00947256 | - | - |
| Sep-26 2024 | $0.00947256 | $0.00947256 | $0.0098662 | $0.00973385 | - | - |
| Sep-25 2024 | $0.00973385 | $0.00918056 | $0.010102 | $0.010102 | - | - |
| Sep-24 2024 | $0.010102 | $0.00651868 | $0.014892 | $0.00870068 | - | - |
| Sep-23 2024 | $0.00769249 | $0.00769249 | $0.012127 | $0.01194 | - | - |
| Sep-22 2024 | $0.0099201 | $0.00932319 | $0.010595 | $0.010009 | - | - |
| Sep-21 2024 | $0.0102 | $0.00849995 | $0.010653 | $0.00956114 | - | - |