Рыночная кепка $2.25T
0.65%
Объем 24h $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
Монеты
28.624
+20
Биржи
885
Последнее обновление
3 минут тому назад
DEW (DEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-28 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-27 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-26 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-25 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-24 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-23 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-22 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-21 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-20 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-19 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-18 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-17 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-16 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |
| Sep-15 2019 | $0.080659 | $0.080659 | $0.080659 | $0.080659 | - | $8,327,635 |