Рыночная кепка $2.58T
-2.26%
Объем 24h $181.19B
-22.62%
BTC % 53.85%
-0.98%
ETH % 9.94%
-0.7%
Монеты
34.408
+43
Биржи
885
Последнее обновление
2 минут тому назад
Develocity Finance (DEVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Apr-15 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Apr-14 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Apr-13 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Apr-12 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Apr-11 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Apr-10 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | - | - |
| Apr-09 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
| Apr-08 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,216 | - |
| Apr-07 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
| Apr-06 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,216 | - |
| Apr-05 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
| Apr-04 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
| Apr-03 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |
| Apr-02 2025 | $0.00050002 | $0.00050002 | $0.00050002 | $0.00050002 | $1,217 | - |