Рыночная кепка $4.12T
0.27%
Объем 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
2 минут тому назад
Develad (DVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-13 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-12 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-11 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-10 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-09 2025 | $0.00043903 | $0.00043903 | $0.00043903 | $0.00043903 | - | - |
| Jul-08 2025 | $0.00043903 | $0.00043893 | $0.00043913 | $0.00043902 | - | - |
| Jul-07 2025 | $0.00043902 | $0.00043895 | $0.00043924 | $0.00043924 | $50 | - |
| Jul-06 2025 | $0.00043908 | $0.00043903 | $0.00043922 | $0.00043906 | $50 | - |
| Jul-05 2025 | $0.00043912 | $0.00043909 | $0.00043922 | $0.00043913 | $50 | - |
| Jul-04 2025 | $0.00043912 | $0.00043898 | $0.00043953 | $0.00043914 | $50 | - |
| Jul-03 2025 | $0.00043913 | $0.00043906 | $0.0004393 | $0.00043917 | $50 | - |
| Jul-02 2025 | $0.00043922 | $0.00043904 | $0.00043933 | $0.00043904 | $50 | - |
| Jul-01 2025 | $0.00043914 | $0.00043902 | $0.00043922 | $0.00043911 | $50 | - |
| Jun-30 2025 | $0.0004391 | $0.000439 | $0.00043914 | $0.00043908 | $50 | - |