Рыночная кепка $2.22T
2.74%
Объем 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Монеты
28.782
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-08 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-07 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-06 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-05 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-04 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-03 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-02 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Feb-01 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-31 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-30 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-29 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-28 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-27 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |
Jan-26 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | - |