Рыночная кепка $4.05T
-2.28%
Объем 24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
Монеты
33.562
+12
Биржи
885
Последнее обновление
53 секунд тому назад
DETA FINANCE (DETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Nov-29 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Nov-28 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Nov-27 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Nov-26 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Nov-25 2023 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Nov-24 2023 | $0.00001492 | $0.00001492 | $0.00001511 | $0.00001502 | - | - |
| Nov-23 2023 | $0.00001498 | $0.00001483 | $0.0000153 | $0.00001529 | $26 | - |
| Nov-22 2023 | $0.00001521 | $0.00001513 | $0.00001581 | $0.00001581 | $0 | - |
| Nov-21 2023 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Nov-20 2023 | $0.00001581 | $0.00001581 | $0.00001603 | $0.00001588 | - | - |
| Nov-19 2023 | $0.0000159 | $0.00001564 | $0.0000159 | $0.00001577 | $1 | - |
| Nov-18 2023 | $0.00001579 | $0.00001579 | $0.00001629 | $0.00001629 | $7 | - |
| Nov-17 2023 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Nov-16 2023 | $0.00001629 | $0.00001625 | $0.0000164 | $0.00001634 | - | - |