Рыночная кепка $4.12T
0.43%
Объем 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Монеты
32.832
+18
Биржи
885
Последнее обновление
20 секунд тому назад
DeSend Ai (DSAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-24 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-23 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-22 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-21 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-20 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-19 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-18 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-17 2024 | $0.00017631 | $0.00017631 | $0.00017811 | $0.00017811 | $42 | - |
| Aug-16 2024 | $0.00017811 | $0.00017811 | $0.00018011 | $0.00018011 | $38 | - |
| Aug-15 2024 | $0.00018011 | $0.00018011 | $0.00018011 | $0.00018011 | - | - |
| Aug-14 2024 | $0.00018011 | $0.00018011 | $0.00018011 | $0.00018011 | - | - |
| Aug-13 2024 | $0.00018011 | $0.00017699 | $0.00018011 | $0.00017699 | $17 | - |
| Aug-12 2024 | $0.00017699 | $0.00017699 | $0.00017699 | $0.00017699 | - | - |
| Aug-11 2024 | $0.00017699 | $0.00017699 | $0.00018181 | $0.00017852 | $48 | - |