Рыночная кепка $4.02T
-3.39%
Объем 24h $359.91B
15%
BTC % 55.11%
-0.45%
ETH % 11.79%
-1.78%
Монеты
33.562
+12
Биржи
885
Последнее обновление
1 минут тому назад
Derivex (DVX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $0.0000005689 | $0.0000005689 | $0.0000005689 | $0.0000005689 | - | - |
| Apr-20 2022 | $0.0000005689 | $0.0000005689 | $0.0000005689 | $0.0000005689 | - | - |
| Apr-19 2022 | $0.0000005689 | $0.0000005689 | $0.0000005689 | $0.0000005689 | - | - |
| Apr-18 2022 | $0.0000005689 | $0.0000005689 | $0.0000005689 | $0.0000005689 | - | - |
| Apr-17 2022 | $0.0000005689 | $0.0000005689 | $0.0000005689 | $0.0000005689 | - | - |
| Apr-16 2022 | $0.0000005689 | $0.0000005689 | $0.0000005689 | $0.0000005689 | - | - |
| Apr-15 2022 | $0.0000005689 | $0.0000005688 | $0.00001593 | $0.00001487 | - | - |
| Apr-14 2022 | $0.00001487 | $0.00001487 | $0.00002257 | $0.00002257 | $746 | - |
| Apr-13 2022 | $0.00002257 | $0.00002214 | $0.0000298 | $0.00002214 | $1,074 | - |
| Apr-12 2022 | $0.00002214 | $0.00002118 | $0.00002784 | $0.00002784 | $736 | - |
| Apr-11 2022 | $0.00002784 | $0.0000277 | $0.00004661 | $0.00004661 | $756 | - |
| Apr-10 2022 | $0.00003742 | $0.00003669 | $0.00004865 | $0.0000445 | $1,099 | - |
| Apr-09 2022 | $0.0000445 | $0.00004075 | $0.0000445 | $0.00004075 | $1,833 | - |
| Apr-08 2022 | $0.00004075 | $0.00004075 | $0.00005332 | $0.00004659 | $775 | - |
| Apr-07 2022 | $0.00004659 | $0.00004642 | $0.00005728 | $0.00005375 | $5,988 | - |