Рыночная кепка $2.28T
-0.63%
Объем 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
May-21 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
May-20 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
May-19 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
May-18 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
May-17 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
May-16 2023 | $0.00010334 | $0.00010333 | $0.00010334 | $0.00010333 | - | - |
May-15 2023 | $0.00010331 | $0.00010329 | $0.00010548 | $0.00010426 | $40 | - |
May-14 2023 | $0.00010426 | $0.00010403 | $0.00010586 | $0.00010511 | $57 | - |
May-13 2023 | $0.00010512 | $0.00010413 | $0.00010528 | $0.00010413 | $1 | - |
May-12 2023 | $0.00010416 | $0.0001019 | $0.00011326 | $0.00011326 | $2 | - |
May-11 2023 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
May-10 2023 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
May-09 2023 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
May-08 2023 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |