Рыночная кепка $3.45T
6.67%
Объем 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
DePIN AI Agent (DEPINAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | - | - |
| Jun-15 2025 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | - | - |
| Jun-14 2025 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | - | - |
| Jun-13 2025 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | - | - |
| Jun-12 2025 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | - | - |
| Jun-11 2025 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | $97,092,219,589 | - | - |
| Jun-10 2025 | $97,092,219,589 | $93,911,394,299 | $98,925,646,758 | $93,911,394,299 | - | - |
| Jun-09 2025 | $93,911,394,299 | $93,911,394,299 | $93,911,394,299 | $93,911,394,299 | - | - |
| Jun-08 2025 | $93,911,394,299 | $92,332,966,465 | $93,911,394,299 | $92,332,966,465 | - | - |
| Jun-07 2025 | $97,283,808,959 | $97,283,808,959 | $97,283,808,959 | $97,283,808,959 | - | - |
| Jun-06 2025 | $97,283,808,959 | $97,283,808,959 | $97,283,808,959 | $97,283,808,959 | - | - |
| Jun-05 2025 | $97,283,808,959 | $97,283,808,959 | $97,283,808,959 | $97,283,808,959 | - | - |
| Jun-04 2025 | $97,283,808,959 | $97,283,808,959 | $108,920,237,790 | $108,920,237,790 | - | - |
| Jun-03 2025 | $108,920,237,790 | $107,378,464,868 | $108,920,237,790 | $107,378,464,868 | - | - |
| Jun-02 2025 | $107,378,464,868 | $107,378,464,868 | $108,227,190,357 | $108,227,190,357 | - | - |