Рыночная кепка $3.99T
2.42%
Объем 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Монеты
32.444
+20
Биржи
885
Последнее обновление
24 секунд тому назад
Depe (DEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | - | - |
| Jun-07 2023 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | - | - |
| Jun-06 2023 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | - | - |
| Jun-05 2023 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | - | - |
| Jun-04 2023 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | - | - |
| Jun-03 2023 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | - | - |
| Jun-02 2023 | $18,663,106,130,000 | $18,663,106,130,000 | $18,665,656,550,000 | $18,665,656,550,000 | - | - |
| Jun-01 2023 | $18,671,044,960,000 | $18,595,395,030,000 | $19,611,741,640,000 | $19,611,741,640,000 | $114 | - |
| May-31 2023 | $19,610,874,530,000 | $19,380,387,010,000 | $21,661,274,800,000 | $21,588,358,280,000 | $49 | - |
| May-30 2023 | $21,585,076,140,000 | $21,546,289,700,000 | $23,992,689,470,000 | $23,828,657,520,000 | $566 | - |