Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-26 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-25 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-24 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-23 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-22 2025 | $0.000000137 | $0.000000137 | $0.000000137 | $0.000000137 | - | - |
Jul-21 2025 | $0.000000137 | $0.0000001369 | $0.000000137 | $0.0000001369 | - | - |
Jul-20 2025 | $0.0000001369 | $0.0000001302 | $0.000000137 | $0.0000001302 | - | - |
Jul-19 2025 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | - |
Jul-18 2025 | $0.0000001302 | $0.0000001229 | $0.0000001333 | $0.0000001229 | - | - |
Jul-17 2025 | $0.0000001229 | $0.0000001229 | $0.0000001242 | $0.0000001242 | - | - |
Jul-16 2025 | $0.0000001242 | $0.0000001154 | $0.0000001242 | $0.0000001154 | - | - |
Jul-15 2025 | $0.0000001154 | $0.0000001125 | $0.0000001154 | $0.0000001125 | - | - |
Jul-14 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jul-13 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |