Рыночная кепка $3.94T
-0.44%
Объем 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
5 секунд тому назад
Department Of Government Efficiency (doge.ong) (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001154 | $0.0000001125 | $0.0000001154 | $0.0000001125 | - | - |
| Jul-14 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jul-13 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jul-12 2025 | $0.0000001125 | $0.0000001125 | $0.0000001159 | $0.0000001159 | - | - |
| Jul-11 2025 | $0.0000001159 | $0.0000001159 | $0.0000001225 | $0.0000001225 | - | - |
| Jul-10 2025 | $0.0000001225 | $0.0000001157 | $0.0000001225 | $0.000000117 | - | - |
| Jul-09 2025 | $0.000000117 | $0.0000001168 | $0.000000117 | $0.0000001168 | $176 | - |
| Jul-08 2025 | $0.0000001168 | $0.0000001167 | $0.0000001169 | $0.0000001169 | - | - |
| Jul-07 2025 | $0.0000001169 | $0.0000001169 | $0.000000117 | $0.000000117 | - | - |
| Jul-06 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Jul-05 2025 | $0.000000117 | $0.000000117 | $0.0000001171 | $0.0000001171 | - | - |
| Jul-04 2025 | $0.0000001171 | $0.0000001171 | $0.0000001218 | $0.0000001218 | - | - |
| Jul-03 2025 | $0.0000001152 | $0.0000001152 | $0.0000001378 | $0.0000001179 | $156,329 | - |
| Jul-02 2025 | $0.000000113 | $0.0000001021 | $0.0000001179 | $0.0000001021 | $31,828 | - |
| Jul-01 2025 | $0.0000001041 | $0.0000001034 | $0.0000001186 | $0.0000001034 | $39,742 | - |