Рыночная кепка $3.27T
-2.62%
Объем 24h $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
Denarius ($MXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Jun-15 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Jun-14 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Jun-13 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Jun-12 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Jun-11 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Jun-10 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Jun-09 2025 | $0.0000022203 | $0.0000021883 | $0.0000022203 | $0.0000022007 | $57 | - |
| Jun-08 2025 | $0.0000022007 | $0.0000022007 | $0.0000022012 | $0.0000022012 | - | - |
| Jun-07 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |
| Jun-06 2025 | $0.0000022012 | $0.0000022012 | $0.0000022012 | $0.0000022012 | - | - |
| Jun-05 2025 | $0.0000022012 | $0.0000022012 | $0.0000022354 | $0.0000022354 | - | - |
| Jun-04 2025 | $0.000002247 | $0.000002247 | $0.0000022634 | $0.0000022634 | - | - |
| Jun-03 2025 | $0.0000022634 | $0.0000022634 | $0.0000022692 | $0.0000022692 | - | - |
| Jun-02 2025 | $0.0000022278 | $0.0000022082 | $0.0000022278 | $0.0000022259 | - | - |