Рыночная кепка $2.12T
2.69%
Объем 24h $210.70B
BTC % 52.39%
0.3%
ETH % 13.96%
-2.14%
Монеты
28.394
+11
Биржи
885
Последнее обновление
2 минут тому назад
Denarius (D) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Feb-08 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Feb-07 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Feb-06 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Feb-05 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Feb-04 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Feb-03 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Feb-02 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Feb-01 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-31 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-30 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-29 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-28 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-27 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-26 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |