Рыночная кепка $2.54T
-2.73%
Объем 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Монеты
29.361
+19
Биржи
885
Последнее обновление
12 секунд тому назад
DeltaFlip (DELTAF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
| Jul-14 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
| Jul-13 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
| Jul-12 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
| Jul-11 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
| Jul-10 2022 | $0.00005705 | $0.00005705 | $0.00005705 | $0.00005705 | - | - |
| Jul-09 2022 | $0.00005705 | $0.00005609 | $0.00005723 | $0.00005723 | - | - |
| Jul-08 2022 | $0.00005723 | $0.00005624 | $0.00005784 | $0.00005639 | - | - |
| Jul-07 2022 | $0.00005639 | $0.00005509 | $0.00005702 | $0.00005591 | $106 | - |
| Jul-06 2022 | $0.00005591 | $0.00005374 | $0.00005614 | $0.00005401 | $105 | - |
| Jul-05 2022 | $0.00005402 | $0.00005232 | $0.00005547 | $0.00005418 | $20 | - |
| Jul-04 2022 | $0.00005418 | $0.00005062 | $0.00005433 | $0.00005147 | $260 | - |
| Jul-03 2022 | $0.00005147 | $0.00005046 | $0.00005239 | $0.00005239 | $226 | - |
| Jul-02 2022 | $0.00005239 | $0.00005239 | $0.00005239 | $0.00005239 | - | - |
| Jul-01 2022 | $0.00005239 | $0.00005239 | $0.00005239 | $0.00005239 | - | - |