Рыночная кепка $2.15T
0.06%
Объем 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Монеты
28.409
+15
Биржи
885
Последнее обновление
1 минут тому назад
DeltaFlare (HONR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-08 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-07 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-06 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-05 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-04 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-03 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-02 2023 | $0.014899 | $0.014542 | $0.014964 | $0.014553 | $195 | - |
| May-01 2023 | $0.014552 | $0.014393 | $0.015112 | $0.015112 | $978 | - |
| Apr-30 2023 | $0.015112 | $0.015058 | $0.015192 | $0.015148 | - | - |
| Apr-29 2023 | $0.015135 | $0.014958 | $0.015157 | $0.014958 | $384 | - |
| Apr-28 2023 | $0.014958 | $0.014958 | $0.014958 | $0.014958 | - | - |
| Apr-27 2023 | $0.014958 | $0.014958 | $0.014958 | $0.014958 | - | - |
| Apr-26 2023 | $0.014958 | $0.014958 | $0.014958 | $0.014958 | - | - |
| Apr-25 2023 | $0.014958 | $0.014468 | $0.015034 | $0.014951 | $92 | - |