Рыночная кепка $2.47T
1.14%
Объем 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
42 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-09 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
May-08 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
May-07 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
May-06 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
May-05 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
May-04 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
May-03 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
May-02 2023 | $0.014899 | $0.014542 | $0.014964 | $0.014553 | $195 | - |
May-01 2023 | $0.014552 | $0.014393 | $0.015112 | $0.015112 | $978 | - |
Apr-30 2023 | $0.015112 | $0.015058 | $0.015192 | $0.015148 | - | - |
Apr-29 2023 | $0.015135 | $0.014958 | $0.015157 | $0.014958 | $384 | - |
Apr-28 2023 | $0.014958 | $0.014958 | $0.014958 | $0.014958 | - | - |
Apr-27 2023 | $0.014958 | $0.014958 | $0.014958 | $0.014958 | - | - |
Apr-26 2023 | $0.014958 | $0.014958 | $0.014958 | $0.014958 | - | - |
Apr-25 2023 | $0.014958 | $0.014468 | $0.015034 | $0.014951 | $92 | - |