Рыночная кепка $3.95T
1.85%
Объем 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Монеты
32.401
+3
Биржи
885
Последнее обновление
47 секунд тому назад
Delphi Privacy Protocol (DPHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
| Sep-19 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
| Sep-18 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
| Sep-17 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
| Sep-16 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
| Sep-15 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
| Sep-14 2023 | $0.00015442 | $0.00015284 | $0.00015442 | $0.00015284 | - | - |
| Sep-13 2023 | $0.00015282 | $0.00015208 | $0.00015457 | $0.00015457 | $30 | - |
| Sep-12 2023 | $0.00015457 | $0.00015457 | $0.00015457 | $0.00015457 | - | - |
| Sep-11 2023 | $0.00015457 | $0.00015457 | $0.00015457 | $0.00015457 | - | - |
| Sep-10 2023 | $0.00015463 | $0.00015355 | $0.00017234 | $0.00017234 | $454 | - |
| Sep-09 2023 | $0.00017261 | $0.00017235 | $0.00017712 | $0.00017712 | $52 | - |
| Sep-08 2023 | $0.00017715 | $0.00017629 | $0.00018623 | $0.00018564 | $213 | - |
| Sep-07 2023 | $0.00018572 | $0.00018358 | $0.00020043 | $0.00020043 | $383 | - |
| Sep-06 2023 | $0.00020041 | $0.00019867 | $0.00021342 | $0.00021283 | $437 | - |