Рыночная кепка $2.56T
-1.96%
Объем 24h $124.59B
-31.4%
BTC % 53.82%
-0.48%
ETH % 9.89%
-0.5%
Монеты
34.361
+2
Биржи
885
Последнее обновление
1 минут тому назад
Delizia (DELIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-14 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-13 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-12 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-11 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-10 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-09 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-08 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-07 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-06 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-05 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-04 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-03 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-02 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-01 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |