Рыночная кепка $2.22T
-0.35%
Объем 24h $119.08B
-14.23%
BTC % 52.5%
-0.11%
ETH % 13.67%
0.58%
Монеты
28.651
+7
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-09 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-08 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-07 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-06 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-05 2022 | $0.083983 | $0.083983 | $0.083983 | $0.083983 | - | - |
Sep-04 2022 | $0.083983 | $0.083983 | $0.083993 | $0.083993 | - | - |
Sep-03 2022 | $0.083992 | $0.083269 | $0.085166 | $0.085047 | - | - |
Sep-02 2022 | $0.085112 | $0.084208 | $0.087083 | $0.086289 | $281 | - |
Sep-01 2022 | $0.086267 | $0.081414 | $0.086542 | $0.081414 | $168 | - |
Aug-31 2022 | $0.081414 | $0.081414 | $0.081414 | $0.081414 | - | - |
Aug-30 2022 | $0.081414 | $0.081414 | $0.081414 | $0.081414 | - | - |
Aug-29 2022 | $0.081414 | $0.081414 | $0.081414 | $0.081414 | - | - |
Aug-28 2022 | $0.081414 | $0.081414 | $0.08142 | $0.08142 | - | - |
Aug-27 2022 | $0.08144 | $0.079609 | $0.082883 | $0.082497 | - | - |