Рыночная кепка $3.94T
-0.39%
Объем 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
20 секунд тому назад
Degen Forest (MOOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00595554 | $0.00564181 | $0.00595554 | $0.00564181 | - | - |
| Jul-14 2025 | $0.00564181 | $0.00564181 | $0.00600701 | $0.00600701 | - | - |
| Jul-13 2025 | $0.00670708 | $0.00670708 | $0.00782516 | $0.00782516 | - | - |
| Jul-12 2025 | $0.00782516 | $0.00782516 | $0.00847416 | $0.00847416 | - | - |
| Jul-11 2025 | $0.00847416 | $0.00847416 | $0.00902734 | $0.00902734 | - | - |
| Jul-10 2025 | $0.00902734 | $0.00902734 | $0.00935849 | $0.00935849 | - | - |
| Jul-09 2025 | $0.00935849 | $0.00901444 | $0.00935849 | $0.00912555 | - | - |
| Jul-08 2025 | $0.00912555 | $0.0089396 | $0.00993636 | $0.00993636 | $642 | - |
| Jul-07 2025 | $0.00993636 | $0.00993636 | $0.01009 | $0.010021 | $181 | - |
| Jul-06 2025 | $0.010021 | $0.00968135 | $0.010078 | $0.010078 | - | - |
| Jul-05 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Jul-04 2025 | $0.010078 | $0.010078 | $0.010198 | $0.010198 | - | - |
| Jul-03 2025 | $0.010198 | $0.00984505 | $0.011175 | $0.011175 | - | - |
| Jul-02 2025 | $0.011175 | $0.010845 | $0.011175 | $0.011018 | - | - |
| Jul-01 2025 | $0.011018 | $0.011018 | $0.01238 | $0.011648 | - | - |