Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Degen Forest (MOOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00212432 | $0.00209717 | $0.00212432 | $0.00209717 | - | - |
| Aug-19 2025 | $0.00209717 | $0.00205413 | $0.002357 | $0.002357 | $259 | - |
| Aug-18 2025 | $0.002357 | $0.002357 | $0.002357 | $0.002357 | - | - |
| Aug-17 2025 | $0.002357 | $0.00220386 | $0.002357 | $0.00220386 | - | - |
| Aug-16 2025 | $0.00220386 | $0.00213444 | $0.00220386 | $0.00217546 | - | - |
| Aug-15 2025 | $0.00217546 | $0.00217546 | $0.00220227 | $0.0021823 | - | - |
| Aug-14 2025 | $0.0021823 | $0.00215805 | $0.0021823 | $0.00215805 | - | - |
| Aug-13 2025 | $0.00215805 | $0.00215805 | $0.00216912 | $0.00216912 | - | - |
| Aug-12 2025 | $0.00216912 | $0.00216912 | $0.00216912 | $0.00216912 | - | - |
| Aug-11 2025 | $0.00216912 | $0.00216912 | $0.00218998 | $0.00218998 | - | - |
| Aug-10 2025 | $0.00197888 | $0.00197888 | $0.00286937 | $0.00284639 | $770 | - |
| Aug-09 2025 | $0.00284639 | $0.00277428 | $0.00284639 | $0.00277428 | $21 | - |
| Aug-08 2025 | $0.00277428 | $0.00277428 | $0.00277428 | $0.00277428 | - | - |
| Aug-07 2025 | $0.00277428 | $0.00277428 | $0.00277428 | $0.00277428 | - | - |
| Aug-06 2025 | $0.00277428 | $0.00277428 | $0.00281917 | $0.00281917 | - | - |