Рыночная кепка $3.09T
-1.74%
Объем 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Монеты
31.752
+1
Биржи
885
Последнее обновление
2 минут тому назад
Degen Forest (MOOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00148923 | $0.00146396 | $0.00148923 | $0.00146396 | - | - |
| May-03 2025 | $0.00146396 | $0.00143462 | $0.00146396 | $0.00143462 | - | - |
| May-02 2025 | $0.00143462 | $0.00143462 | $0.00143462 | $0.00143462 | - | - |
| May-01 2025 | $0.00143462 | $0.00143462 | $0.00143462 | $0.00143462 | - | - |
| Apr-30 2025 | $0.00143462 | $0.00129645 | $0.00143462 | $0.00129645 | - | - |
| Apr-29 2025 | $0.00129645 | $0.00127137 | $0.00129645 | $0.00127137 | - | - |
| Apr-28 2025 | $0.00127137 | $0.00127137 | $0.00127143 | $0.00127143 | - | - |
| Apr-27 2025 | $0.00127143 | $0.00127143 | $0.00127143 | $0.00127143 | - | - |
| Apr-26 2025 | $0.00127143 | $0.00127143 | $0.00127692 | $0.00127692 | - | - |
| Apr-25 2025 | $0.00127692 | $0.00127692 | $0.00127692 | $0.00127692 | - | - |
| Apr-24 2025 | $0.00127692 | $0.00123764 | $0.00139215 | $0.00139215 | - | - |
| Apr-23 2025 | $0.00139215 | $0.00139215 | $0.00144771 | $0.00144771 | - | - |
| Apr-22 2025 | $0.00144771 | $0.00142961 | $0.00144771 | $0.00142961 | - | - |
| Apr-21 2025 | $0.00142961 | $0.00132221 | $0.00142961 | $0.00132221 | - | - |
| Apr-20 2025 | $0.00132221 | $0.00127839 | $0.00132221 | $0.00127839 | - | - |