Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Degen Trump (DTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-10 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-09 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-08 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-07 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-06 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-05 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-04 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-02 2025 | $0.00016399 | $0.00016399 | $0.00016399 | $0.00016399 | $1,121 | - |
| Mar-01 2025 | $0.00016399 | $0.00016399 | $0.00016399 | $0.00016399 | $1,121 | - |
| Feb-27 2025 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | $246 | - |
| Feb-26 2025 | $0.0001762 | $0.0001762 | $0.00017957 | $0.00017957 | $246 | - |
| Feb-25 2025 | $0.00017957 | $0.00017736 | $0.00019744 | $0.00019744 | $546 | - |
| Feb-24 2025 | $0.00019744 | $0.00018773 | $0.00019845 | $0.00019845 | $330 | - |
| Feb-23 2025 | $0.00019845 | $0.00019845 | $0.00020692 | $0.00020692 | $596 | - |