Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Degen the Otter (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000061352 | $0.0000060869 | $0.0000061352 | $0.0000060869 | - | - |
| Aug-19 2025 | $0.0000060869 | $0.0000060869 | $0.000006446 | $0.000006446 | - | - |
| Aug-18 2025 | $0.000006446 | $0.000006446 | $0.000006446 | $0.000006446 | - | - |
| Aug-17 2025 | $0.000006446 | $0.0000063038 | $0.000006446 | $0.0000063038 | - | - |
| Aug-16 2025 | $0.0000062991 | $0.0000062991 | $0.0000064314 | $0.0000064314 | - | - |
| Aug-15 2025 | $0.0000064314 | $0.0000064314 | $0.0000064514 | $0.0000064514 | - | - |
| Aug-14 2025 | $0.0000064514 | $0.0000064514 | $0.0000066636 | $0.0000066636 | - | - |
| Aug-13 2025 | $0.0000066636 | $0.000005898 | $0.0000066636 | $0.000005898 | - | - |
| Aug-12 2025 | $0.000005898 | $0.000005898 | $0.000005898 | $0.000005898 | - | - |
| Aug-11 2025 | $0.000005898 | $0.000005898 | $0.000005898 | $0.000005898 | - | - |
| Aug-10 2025 | $0.000005898 | $0.000005898 | $0.000005898 | $0.000005898 | - | - |
| Aug-09 2025 | $0.000005898 | $0.000005898 | $0.000005898 | $0.000005898 | - | - |
| Aug-08 2025 | $0.000005898 | $0.0000055917 | $0.000005898 | $0.0000055917 | - | - |
| Aug-07 2025 | $0.0000055917 | $0.000005571 | $0.0000055917 | $0.000005571 | - | - |
| Aug-06 2025 | $0.000005571 | $0.0000053428 | $0.000005571 | $0.0000053428 | - | - |