Рыночная кепка $3.17T
-0.46%
Объем 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Монеты
31.750
+6
Биржи
885
Последнее обновление
3 минут тому назад
Degen the Otter (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-19 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-18 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-17 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-16 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-15 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-14 2025 | $0.0000047498 | $0.0000047265 | $0.0000049485 | $0.0000047265 | - | - |
| Apr-13 2025 | $0.0000047265 | $0.0000047265 | $0.0000047265 | $0.0000047265 | - | - |
| Apr-12 2025 | $0.0000047265 | $0.0000040202 | $0.0000047265 | $0.0000040202 | - | - |
| Apr-11 2025 | $0.0000040202 | $0.0000040202 | $0.0000040202 | $0.0000040202 | - | - |
| Apr-10 2025 | $0.0000040202 | $0.0000040202 | $0.0000040202 | $0.0000040202 | - | - |
| Apr-09 2025 | $0.0000040202 | $0.0000040202 | $0.0000040202 | $0.0000040202 | - | - |
| Apr-08 2025 | $0.0000040202 | $0.0000038622 | $0.0000040202 | $0.0000038622 | - | - |
| Apr-07 2025 | $0.0000038622 | $0.0000038622 | $0.000004098 | $0.000004098 | - | - |
| Apr-06 2025 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |