Рыночная кепка $3.39T
4.46%
Объем 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
41 секунд тому назад
Degen the Otter (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000044361 | $0.0000044361 | $0.0000049733 | $0.0000049733 | - | - |
| Jun-21 2025 | $0.0000049733 | $0.0000049733 | $0.0000049733 | $0.0000049733 | - | - |
| Jun-20 2025 | $0.0000049733 | $0.0000048884 | $0.0000050175 | $0.0000050175 | - | - |
| Jun-19 2025 | $0.0000050175 | $0.0000050175 | $0.0000050175 | $0.0000050175 | - | - |
| Jun-18 2025 | $0.0000050175 | $0.0000050175 | $0.000005362 | $0.000005362 | - | - |
| Jun-17 2025 | $0.000005362 | $0.000005362 | $0.000005362 | $0.000005362 | - | - |
| Jun-16 2025 | $0.000005362 | $0.0000053098 | $0.0000058102 | $0.0000053413 | - | - |
| Jun-15 2025 | $0.000005318 | $0.0000051928 | $0.000005318 | $0.0000051928 | $23,631 | - |
| Apr-20 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-19 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-18 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-17 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-16 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-15 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-14 2025 | $0.0000047498 | $0.0000047265 | $0.0000049485 | $0.0000047265 | - | - |