Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
17 секунд тому назад
Degen Distillery (DRINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000063671 | $0.0000062978 | $0.0000063671 | $0.0000063119 | - | $463 |
| Aug-19 2025 | $0.0000063119 | $0.0000061689 | $0.0000063119 | $0.0000061689 | - | $459 |
| Aug-18 2025 | $0.0000061689 | $0.0000061273 | $0.0000061689 | $0.0000061273 | - | $449 |
| Aug-17 2025 | $0.0000061273 | $0.0000060271 | $0.0000091582 | $0.0000091367 | $575 | $446 |
| Aug-16 2025 | $0.0000091367 | $0.0000091286 | $0.0000096351 | $0.0000096351 | - | $665 |
| Aug-15 2025 | $0.0000096351 | $0.0000091461 | $0.00001025 | $0.00001025 | - | $701 |
| Aug-14 2025 | $0.00001025 | $0.00001024 | $0.00001272 | $0.00001263 | - | $746 |
| Aug-13 2025 | $0.00001253 | $0.00001252 | $0.00001296 | $0.00001262 | - | $912 |
| Aug-12 2025 | $0.00001262 | $0.00001219 | $0.00001262 | $0.00001242 | - | $919 |
| Aug-11 2025 | $0.00001242 | $0.00001237 | $0.0000125 | $0.00001237 | - | $904 |
| Aug-10 2025 | $0.00001237 | $0.00001186 | $0.00001237 | $0.00001186 | - | $901 |
| Aug-09 2025 | $0.00001186 | $0.00001186 | $0.0000119 | $0.0000119 | - | $864 |
| Aug-08 2025 | $0.0000119 | $0.00001104 | $0.00001192 | $0.00001104 | - | $866 |
| Aug-07 2025 | $0.00001104 | $0.00001032 | $0.00001495 | $0.00001495 | - | $804 |
| Aug-06 2025 | $0.00001495 | $0.00001495 | $0.00001518 | $0.00001512 | - | $1,088 |