Рыночная кепка $3.94T
-0.44%
Объем 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Degen Distillery (DRINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001088 | $0.00001045 | $0.00001088 | $0.00001046 | - | $792 |
| Jul-14 2025 | $0.00001046 | $0.00001045 | $0.00001054 | $0.00001045 | - | $762 |
| Jul-13 2025 | $0.00001045 | $0.00001033 | $0.00001045 | $0.00001033 | - | $761 |
| Jul-12 2025 | $0.00001033 | $0.00001033 | $0.00001036 | $0.00001036 | - | $752 |
| Jul-11 2025 | $0.00001027 | $0.00001025 | $0.00001027 | $0.00001025 | - | $748 |
| Jul-10 2025 | $0.00001027 | $0.000009106 | $0.00001027 | $0.000009106 | - | $748 |
| Jul-09 2025 | $0.000009106 | $0.000009106 | $0.00002211 | $0.00001897 | $3,618 | $663 |
| Jul-08 2025 | $0.00001897 | $0.00001897 | $0.0000197 | $0.0000197 | - | $1,381 |
| Jul-07 2025 | $0.0000197 | $0.0000197 | $0.00002029 | $0.00002029 | - | $1,434 |
| Jul-06 2025 | $0.00002028 | $0.00002028 | $0.00002061 | $0.00002061 | - | $1,476 |
| Jul-05 2025 | $0.00002061 | $0.0000203 | $0.00002061 | $0.0000203 | - | $1,500 |
| Jul-04 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | $1,477 |
| Jul-03 2025 | $0.0000203 | $0.0000203 | $0.00002142 | $0.00002125 | - | $1,477 |
| Jul-02 2025 | $0.00002125 | $0.00002097 | $0.00002168 | $0.0000212 | - | $1,547 |
| Jul-01 2025 | $0.0000212 | $0.0000212 | $0.00003761 | $0.00002381 | - | $1,543 |