Рыночная кепка $4.51T
0.96%
Объем 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-28 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-27 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-26 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-25 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-24 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-23 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-22 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-21 2025 | $0.00015587 | $0.00015587 | $0.00018208 | $0.00018208 | $1,358 | - |
Mar-20 2025 | $0.00018208 | $0.00016855 | $0.00018208 | $0.00016855 | - | - |
Mar-19 2025 | $0.00016855 | $0.00016855 | $0.00016855 | $0.00016855 | - | - |
Mar-18 2025 | $0.00016855 | $0.00016855 | $0.00018631 | $0.00018631 | - | - |
Mar-17 2025 | $0.00018631 | $0.00018631 | $0.00020421 | $0.00020421 | $1,053 | - |
Mar-16 2025 | $0.00020421 | $0.00020031 | $0.00020421 | $0.00020031 | - | - |
Mar-15 2025 | $0.00020031 | $0.00020031 | $0.00020031 | $0.00020031 | - | - |