Рыночная кепка $4.33T
-0.23%
Объем 24h $253.63B
-32.01%
BTC % 53.2%
0.39%
ETH % 12.83%
-0.31%
Монеты
33.137
+1
Биржи
885
Последнее обновление
2 минут тому назад
DegeCoin (DEGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $6,096,920,682 | $6,096,920,682 | $11,778,399,501 | $6,634,521,403 | $47 | - |
| Sep-12 2025 | $6,634,521,403 | $6,634,521,403 | $6,634,521,403 | $6,634,521,403 | - | - |
| Sep-11 2025 | $6,634,521,403 | $6,634,521,403 | $6,634,521,403 | $6,634,521,403 | - | - |
| Sep-10 2025 | $6,634,521,403 | $6,634,521,403 | $6,634,521,403 | $6,634,521,403 | - | - |
| Sep-09 2025 | $6,634,521,403 | $5,898,324,731 | $6,870,121,230 | $5,898,324,731 | $1 | - |
| Sep-08 2025 | $5,898,324,731 | $5,895,326,395 | $7,222,539,430 | $6,407,573,180 | - | - |
| Sep-07 2025 | $6,407,573,180 | $5,481,034,596 | $7,961,593,189 | $5,481,034,596 | $2 | - |
| Sep-06 2025 | $5,481,034,596 | $5,481,034,596 | $9,269,370,483 | $7,615,824,504 | $15 | - |
| Sep-05 2025 | $7,615,824,504 | $7,118,053,504 | $8,368,021,169 | $7,118,053,504 | - | - |
| Sep-04 2025 | $7,118,053,504 | $6,162,589,811 | $7,328,445,002 | $7,328,445,002 | - | - |
| Sep-03 2025 | $7,328,445,002 | $7,305,557,971 | $7,861,909,835 | $7,305,557,971 | - | - |
| Sep-02 2025 | $7,305,557,971 | $6,141,567,764 | $7,305,557,971 | $6,141,567,764 | $2 | - |
| Sep-01 2025 | $6,141,567,764 | $6,141,567,764 | $22,780,282,812 | $22,780,282,812 | $8 | - |
| Aug-31 2025 | $22,780,282,812 | $5,867,272,203 | $22,780,282,812 | $11,971,347,280 | - | - |
| Aug-30 2025 | $11,971,347,280 | $4,799,677,162 | $11,971,347,280 | $4,808,784,803 | $16 | - |