Рыночная кепка $4.51T
0.93%
Объем 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
DegeCoin (DEGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $6,207,906,982 | $6,207,906,982 | $6,207,906,982 | $6,207,906,982 | - | - |
| Oct-03 2025 | $6,207,906,982 | $6,207,906,982 | $6,207,906,982 | $6,207,906,982 | - | - |
| Oct-02 2025 | $6,207,906,982 | $6,207,906,982 | $6,207,906,982 | $6,207,906,982 | - | - |
| Oct-01 2025 | $6,207,906,982 | $6,207,906,982 | $6,598,461,609 | $6,598,461,609 | - | - |
| Sep-30 2025 | $6,598,461,609 | $6,598,461,609 | $7,511,730,323 | $7,511,730,323 | - | - |
| Sep-29 2025 | $7,511,730,323 | $5,307,140,155 | $7,511,730,323 | $6,006,033,171 | - | - |
| Sep-28 2025 | $6,006,033,171 | $6,006,033,171 | $8,007,363,783 | $8,007,363,783 | - | - |
| Sep-27 2025 | $8,007,363,783 | $6,843,510,279 | $11,101,316,296 | $10,464,933,744 | - | - |
| Sep-26 2025 | $10,464,933,744 | $5,985,270,107 | $10,464,933,744 | $5,985,270,107 | $6 | - |
| Sep-25 2025 | $5,985,270,107 | $5,735,525,186 | $6,975,893,438 | $6,032,183,969 | - | - |
| Sep-24 2025 | $6,032,183,969 | $6,032,183,969 | $7,973,908,229 | $6,307,443,807 | $13 | - |
| Sep-23 2025 | $6,307,443,807 | $5,615,217,200 | $6,570,149,722 | $6,570,149,722 | - | - |
| Sep-22 2025 | $7,246,065,565 | $6,910,669,412 | $7,999,887,248 | $7,060,890,234 | - | - |
| Sep-21 2025 | $7,060,890,234 | $6,629,220,851 | $9,338,309,639 | $6,810,908,582 | - | - |
| Sep-20 2025 | $7,088,851,888 | $5,895,905,993 | $9,056,923,221 | $5,895,905,993 | $9 | - |