Рыночная кепка $4.07T
-0.69%
Объем 24h $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
Монеты
33.555
+11
Биржи
885
Последнее обновление
2 минут тому назад
DegeCoin (DEGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Oct-27 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Oct-26 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Oct-25 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Oct-24 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Oct-23 2025 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | $3,221,391,887 | - | - |
| Oct-22 2025 | $3,221,391,887 | $3,221,391,887 | $5,032,566,515 | $5,032,566,515 | - | - |
| Oct-21 2025 | $5,032,566,515 | $5,032,566,515 | $5,032,566,515 | $5,032,566,515 | - | - |
| Oct-20 2025 | $5,032,566,515 | $5,032,566,515 | $5,032,566,515 | $5,032,566,515 | - | - |
| Oct-19 2025 | $5,032,566,515 | $5,032,566,515 | $5,627,235,494 | $5,627,235,494 | - | - |
| Oct-18 2025 | $5,627,235,494 | $5,627,235,494 | $5,627,235,494 | $5,627,235,494 | - | - |
| Oct-17 2025 | $5,627,235,494 | $5,627,235,494 | $5,627,235,494 | $5,627,235,494 | - | - |
| Oct-16 2025 | $5,627,235,494 | $5,627,235,494 | $5,627,235,494 | $5,627,235,494 | - | - |
| Oct-15 2025 | $5,627,235,494 | $5,552,497,525 | $5,627,235,494 | $5,552,497,525 | - | - |
| Oct-14 2025 | $5,552,497,525 | $5,552,497,525 | $5,552,497,525 | $5,552,497,525 | - | - |