Рыночная кепка $4.06T
-1.76%
Объем 24h $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
Монеты
33.561
+13
Биржи
885
Последнее обновление
2 минут тому назад
DEGA (DEGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000131 | $0.0000131 | $0.00001329 | $0.00001329 | - | - |
| Oct-27 2025 | $0.00001329 | $0.00001317 | $0.00001377 | $0.00001369 | - | - |
| Oct-26 2025 | $0.00001369 | $0.00001297 | $0.00001388 | $0.0000135 | - | - |
| Oct-25 2025 | $0.0000135 | $0.0000135 | $0.00001476 | $0.00001476 | - | - |
| Oct-24 2025 | $0.00001476 | $0.00001436 | $0.00001489 | $0.00001489 | - | - |
| Oct-23 2025 | $0.00001489 | $0.00001351 | $0.00001532 | $0.00001351 | - | - |
| Oct-22 2025 | $0.00001351 | $0.00001274 | $0.00001351 | $0.00001274 | - | - |
| Oct-21 2025 | $0.00001274 | $0.00001274 | $0.00001359 | $0.00001339 | - | - |
| Oct-20 2025 | $0.00001339 | $0.00001181 | $0.00001452 | $0.00001452 | - | - |
| Oct-19 2025 | $0.00001452 | $0.00001279 | $0.00001452 | $0.00001279 | - | - |
| Oct-18 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Oct-17 2025 | $0.00001279 | $0.00001279 | $0.00001391 | $0.00001391 | - | - |
| Oct-16 2025 | $0.00001391 | $0.00001257 | $0.00001391 | $0.00001345 | - | - |
| Oct-15 2025 | $0.00001345 | $0.00001068 | $0.00001701 | $0.00001701 | - | - |
| Oct-14 2025 | $0.00001701 | $0.00001637 | $0.00002013 | $0.00002013 | - | - |