Рыночная кепка $4.22T
1.74%
Объем 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
DEGA (DEGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002615 | $0.0000209 | $0.00002648 | $0.0000209 | - | - |
| Sep-08 2025 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
| Sep-07 2025 | $0.0000209 | $0.00002002 | $0.0000209 | $0.00002082 | - | - |
| Sep-06 2025 | $0.00002082 | $0.00001914 | $0.00002082 | $0.00001914 | - | - |
| Sep-05 2025 | $0.00001914 | $0.00001914 | $0.00002035 | $0.00002035 | - | - |
| Sep-04 2025 | $0.00002035 | $0.00002009 | $0.00002035 | $0.00002009 | - | - |
| Sep-03 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| Sep-02 2025 | $0.00002009 | $0.00001886 | $0.00002009 | $0.00001886 | - | - |
| Sep-01 2025 | $0.00001886 | $0.00001774 | $0.00001905 | $0.00001808 | $198 | - |
| Aug-31 2025 | $0.00001808 | $0.00001808 | $0.00002075 | $0.00002075 | - | - |
| Aug-30 2025 | $0.00002075 | $0.00001732 | $0.00002082 | $0.00001732 | - | - |
| Aug-29 2025 | $0.00001729 | $0.00001607 | $0.00001795 | $0.00001607 | - | - |
| Aug-28 2025 | $0.00001613 | $0.00001534 | $0.00001613 | $0.00001534 | - | - |
| Aug-27 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Aug-26 2025 | $0.00001534 | $0.00001534 | $0.00001538 | $0.00001538 | - | - |