Рыночная кепка $2.52T
-0.84%
Объем 24h $228.49B
15.53%
BTC % 54.48%
-0.38%
ETH % 9.64%
-0.2%
Монеты
34.211
+8
Биржи
885
Последнее обновление
2 минут тому назад
DEGA (DEGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000060652 | $0.0000060652 | $0.0000060652 | $0.0000060652 | - | - |
| Jan-30 2026 | $0.0000060652 | $0.0000060652 | $0.0000060652 | $0.0000060652 | - | - |
| Jan-29 2026 | $0.0000060652 | $0.0000060652 | $0.0000060652 | $0.0000060652 | - | - |
| Jan-28 2026 | $0.0000060652 | $0.0000060652 | $0.0000060652 | $0.0000060652 | - | - |
| Jan-27 2026 | $0.0000060652 | $0.0000060652 | $0.0000060652 | $0.0000060652 | - | - |
| Jan-26 2026 | $0.0000060652 | $0.0000060652 | $0.0000060652 | $0.0000060652 | - | - |
| Jan-25 2026 | $0.0000060652 | $0.0000060652 | $0.0000060652 | $0.0000060652 | - | - |
| Jan-24 2026 | $0.0000060652 | $0.0000060652 | $0.000006122 | $0.000006122 | - | - |
| Jan-23 2026 | $0.000006122 | $0.000006122 | $0.0000061583 | $0.0000061583 | - | - |
| Jan-22 2026 | $0.0000061583 | $0.0000061583 | $0.0000061583 | $0.0000061583 | - | - |
| Jan-21 2026 | $0.0000061583 | $0.0000061583 | $0.0000061583 | $0.0000061583 | - | - |
| Jan-20 2026 | $0.0000061583 | $0.0000061583 | $0.000006286 | $0.000006286 | - | - |
| Jan-19 2026 | $0.000006286 | $0.000006286 | $0.0000063726 | $0.0000063726 | - | - |
| Jan-18 2026 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| Jan-17 2026 | $0.0000063726 | $0.0000062462 | $0.0000064522 | $0.0000063829 | - | - |