Рыночная кепка $4.12T
0.38%
Объем 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Монеты
32.832
+18
Биржи
885
Последнее обновление
14 секунд тому назад
DEGA (DEGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001473 | $0.0000146 | $0.00001771 | $0.00001768 | - | - |
| Aug-19 2025 | $0.00001768 | $0.00001768 | $0.00001855 | $0.00001855 | - | - |
| Aug-18 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Aug-17 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Aug-16 2025 | $0.00001855 | $0.00001855 | $0.00002061 | $0.00002061 | - | - |
| Aug-15 2025 | $0.00002061 | $0.00002015 | $0.00002061 | $0.00002015 | - | - |
| Aug-14 2025 | $0.00002015 | $0.00001932 | $0.00002018 | $0.00001983 | - | - |
| Aug-13 2025 | $0.00001983 | $0.00001715 | $0.00001983 | $0.00001715 | - | - |
| Aug-12 2025 | $0.00001715 | $0.00001715 | $0.00001738 | $0.00001738 | - | - |
| Aug-11 2025 | $0.00001738 | $0.00001738 | $0.00001956 | $0.00001953 | $108 | - |
| Aug-10 2025 | $0.00001953 | $0.00001655 | $0.00002072 | $0.00001655 | - | - |
| Aug-09 2025 | $0.00001655 | $0.00001655 | $0.00001842 | $0.00001786 | - | - |
| Aug-08 2025 | $0.00001786 | $0.00001715 | $0.00001796 | $0.00001733 | - | - |
| Aug-07 2025 | $0.00001733 | $0.00001555 | $0.00001733 | $0.00001555 | - | - |
| Aug-06 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |