Рыночная кепка $4.51T
0.82%
Объем 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-27 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
May-26 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
May-25 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
May-24 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
May-23 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
May-22 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
May-21 2025 | $0.31533 | $0.31533 | $0.316465 | $0.316465 | - | - |
May-20 2025 | $0.316465 | $0.316465 | $0.316502 | $0.316502 | - | - |
May-19 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
May-18 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
May-17 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
May-16 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
May-15 2025 | $0.316502 | $0.316432 | $0.316502 | $0.316432 | - | - |
May-14 2025 | $0.316432 | $0.316432 | $0.316432 | $0.316432 | - | - |
May-13 2025 | $0.316432 | $0.316432 | $0.316432 | $0.316432 | - | - |