Рыночная кепка $2.19T
-0.13%
Объем 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Монеты
28.786
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Mar-21 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Mar-20 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-06 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-05 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-04 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-03 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-02 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-01 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Jan-31 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Jan-30 2022 | $0.017415 | $0.017386 | $0.017437 | $0.017402 | - | - |
Jan-29 2022 | $0.017402 | $0.017393 | $0.017506 | $0.017506 | $59 | - |
Jan-28 2022 | $0.017506 | $0.017506 | $0.017506 | $0.017506 | - | - |
Jan-27 2022 | $0.017506 | $0.017506 | $0.017506 | $0.017506 | - | - |
Jan-26 2022 | $0.017506 | $0.017491 | $0.017546 | $0.017531 | - | - |