Рыночная кепка $2.47T
1.52%
Объем 24h $156.42B
-11.21%
BTC % 52.65%
-0.39%
ETH % 13.12%
0.61%
Монеты
28.908
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-26 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-25 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-24 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-23 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-22 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-21 2022 | $0.048235 | $0.048191 | $0.048268 | $0.048215 | - | - |
Nov-20 2022 | $0.048252 | $0.048185 | $0.048269 | $0.048219 | $0 | - |
Nov-19 2022 | $0.048219 | $0.048219 | $0.048219 | $0.048219 | - | - |
Nov-18 2022 | $0.048219 | $0.048186 | $0.048282 | $0.048257 | - | - |
Nov-17 2022 | $0.048214 | $0.048165 | $0.048286 | $0.048226 | $45 | - |
Nov-16 2022 | $0.048228 | $0.048174 | $0.048323 | $0.048248 | $368 | - |