Рыночная кепка $2.23T
-0.56%
Объем 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Монеты
28.465
+15
Биржи
885
Последнее обновление
2 минут тому назад
DeFiWall (FIWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-26 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-25 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-24 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-23 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-22 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-21 2022 | $0.048235 | $0.048191 | $0.048268 | $0.048215 | - | - |
| Nov-20 2022 | $0.048252 | $0.048185 | $0.048269 | $0.048219 | $0 | - |
| Nov-19 2022 | $0.048219 | $0.048219 | $0.048219 | $0.048219 | - | - |
| Nov-18 2022 | $0.048219 | $0.048186 | $0.048282 | $0.048257 | - | - |
| Nov-17 2022 | $0.048214 | $0.048165 | $0.048286 | $0.048226 | $45 | - |
| Nov-16 2022 | $0.048228 | $0.048174 | $0.048323 | $0.048248 | $368 | - |