Рыночная кепка $2.25T
1.14%
Объем 24h $79.40B
-41.55%
BTC % 52.57%
-0.26%
ETH % 14.16%
0.49%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-13 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-12 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-11 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-10 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-09 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-08 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-07 2022 | $0.064298 | $0.064257 | $0.064298 | $0.064257 | - | - |
Oct-06 2022 | $0.064237 | $0.06415 | $0.065628 | $0.064323 | - | - |
Oct-05 2022 | $0.064286 | $0.062137 | $0.064493 | $0.063411 | $193 | - |
Oct-04 2022 | $0.063428 | $0.058989 | $0.063607 | $0.059224 | $499 | - |
Oct-03 2022 | $0.059216 | $0.05743 | $0.062669 | $0.062669 | $85 | - |
Oct-02 2022 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
Oct-01 2022 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
Sep-30 2022 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
Sep-29 2022 | $0.062669 | $0.062668 | $0.062672 | $0.062672 | - | - |