Рыночная кепка $2.30T
3.14%
Объем 24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
Монеты
28.538
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-19 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
Jul-18 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
Jul-17 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
Jul-16 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
Jul-15 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
Jul-14 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
Jul-13 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
Jul-12 2022 | $0.016717 | $0.016654 | $0.017383 | $0.01726 | - | - |
Jul-11 2022 | $0.01726 | $0.016837 | $0.018205 | $0.018189 | $1,070 | - |
Jul-10 2022 | $0.018189 | $0.018059 | $0.01872 | $0.018707 | $155 | - |
Jul-09 2022 | $0.018707 | $0.017583 | $0.018781 | $0.017862 | $596 | - |
Jul-08 2022 | $0.017862 | $0.01744 | $0.018416 | $0.018021 | - | - |
Jul-07 2022 | $0.018021 | $0.016372 | $0.018024 | $0.016703 | $377 | - |
Jul-06 2022 | $0.016703 | $0.015794 | $0.016806 | $0.01628 | $228 | - |
Jul-05 2022 | $0.01628 | $0.015383 | $0.016696 | $0.015923 | $379 | - |