Рыночная кепка $2.55T
-2.6%
Объем 24h $137.32B
7.03%
BTC % 53.92%
-0.42%
ETH % 9.84%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
DefiNet (NET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
| May-03 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
| May-02 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
| May-01 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
| Apr-30 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
| Apr-29 2023 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | - |
| Apr-28 2023 | $0.00016064 | $0.00016061 | $0.00016064 | $0.00016061 | - | - |
| Apr-27 2023 | $0.00016061 | $0.00015709 | $0.00016981 | $0.00016981 | $497 | - |
| Apr-26 2023 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Apr-25 2023 | $0.00016981 | $0.00016831 | $0.00017186 | $0.00017129 | - | - |
| Apr-24 2023 | $0.0001713 | $0.00017012 | $0.00019556 | $0.00019556 | $616 | - |
| Apr-23 2023 | $0.00019556 | $0.00019556 | $0.00019556 | $0.00019556 | - | - |
| Apr-22 2023 | $0.00019556 | $0.00019556 | $0.00019556 | $0.00019556 | - | - |
| Apr-21 2023 | $0.00019556 | $0.00019556 | $0.00019556 | $0.00019556 | - | - |
| Apr-20 2023 | $0.00019556 | $0.00019556 | $0.00019556 | $0.00019556 | - | - |