Рыночная кепка $2.25T
-0.15%
Объем 24h $120.37B
29.69%
BTC % 52.27%
-0.23%
ETH % 14.1%
-0.78%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 минут тому назад
DefiDrops Launchpad (DROPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
| Aug-22 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
| Aug-21 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
| Aug-20 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
| Aug-19 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
| Aug-18 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
| Aug-17 2022 | $0.00090435 | $0 | $0.00093281 | $0.00091293 | - | - |
| Aug-16 2022 | $0.00091295 | $0.00076365 | $0.00091741 | $0.00076365 | $5 | - |
| Aug-15 2022 | $0.00076365 | $0.00076365 | $0.00076365 | $0.00076365 | - | - |
| Aug-14 2022 | $0.00076365 | $0.00076365 | $0.00076365 | $0.00076365 | - | - |
| Aug-13 2022 | $0.00076365 | $0.00076325 | $0.00076365 | $0.00076325 | - | - |
| Aug-12 2022 | $0.00076304 | $0.00074308 | $0.00076304 | $0.00075482 | - | - |
| Aug-11 2022 | $0.00075482 | $0.00075339 | $0.00082165 | $0.00082165 | $0 | - |
| Mar-10 2022 | $0.00082165 | $0.00082165 | $0.00082165 | $0.00082165 | - | - |
| Mar-09 2022 | $0.00082165 | $0.00082165 | $0.00082165 | $0.00082165 | - | - |