Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
Jul-17 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
Jul-16 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
Jul-15 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
Jul-14 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
Jul-13 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
Jul-12 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
Jul-11 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
Jul-10 2024 | $0.0000092263 | $0.0000087828 | $0.0000092263 | $0.0000087828 | $245 | - |
Jul-09 2024 | $0.0000087828 | $0.0000087828 | $0.00001132 | $0.00001132 | $865 | - |
Jul-08 2024 | $0.00001132 | $0.00001107 | $0.00001132 | $0.00001107 | $5 | - |
Jul-07 2024 | $0.00001107 | $0.00001107 | $0.00001123 | $0.00001123 | $43 | - |
Jul-06 2024 | $0.00001123 | $0.00001123 | $0.00001267 | $0.00001267 | $514 | - |
Jul-05 2024 | $0.00001267 | $0.00001267 | $0.00001354 | $0.00001354 | $11 | - |
Jul-04 2024 | $0.00001354 | $0.00001354 | $0.00001424 | $0.00001424 | $5 | - |