Рыночная кепка $4.08T
-0.81%
Объем 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Монеты
33.555
+12
Биржи
885
Последнее обновление
1 минут тому назад
DeFiat (DFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.111005 | $0.111005 | $0.111005 | $0.111005 | - | - |
| Aug-15 2022 | $0.111005 | $0.111005 | $0.111005 | $0.111005 | - | - |
| Aug-14 2022 | $0.111005 | $0.111005 | $0.111005 | $0.111005 | - | - |
| Aug-13 2022 | $0.111005 | $0.111005 | $0.111005 | $0.111005 | - | - |
| Aug-12 2022 | $0.111005 | $0.111005 | $0.111005 | $0.111005 | - | - |
| Aug-11 2022 | $0.111005 | $0.111005 | $0.111005 | $0.111005 | - | - |
| Aug-10 2022 | $0.111005 | $0.110345 | $0.112804 | $0.112796 | - | - |
| Aug-09 2022 | $0.112797 | $0.111095 | $0.118248 | $0.117499 | - | - |
| Aug-08 2022 | $0.117497 | $0.112383 | $0.119703 | $0.112383 | - | - |
| Aug-07 2022 | $0.112382 | $0.110823 | $0.114122 | $0.112256 | - | - |
| Aug-06 2022 | $0.112259 | $0.112168 | $0.115388 | $0.114568 | - | - |
| Aug-05 2022 | $0.114568 | $0.106437 | $0.114568 | $0.10644 | - | - |
| Aug-04 2022 | $0.106441 | $0.105129 | $0.109749 | $0.107114 | - | - |
| Aug-03 2022 | $0.107113 | $0.105601 | $0.111005 | $0.108484 | - | - |
| Aug-02 2022 | $0.108484 | $0.103809 | $0.110696 | $0.108135 | - | - |